시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,510	470	+ 4.26%	154,514	1,774
11:52	11,460	420	+ 3.80%	153,919	1,767
11:51	11,530	490	+ 4.44%	153,342	1,760
11:50	11,520	480	+ 4.35%	152,812	1,754
11:49	11,520	480	+ 4.35%	152,796	1,754
11:48	11,510	470	+ 4.26%	152,697	1,753
11:47	11,510	470	+ 4.26%	152,689	1,753
11:46	11,490	450	+ 4.08%	152,641	1,752
11:45	11,490	450	+ 4.08%	152,448	1,750
11:44	11,490	450	+ 4.08%	152,427	1,750