시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,490	450	+ 4.08%	157,563	1,809
12:03	11,500	460	+ 4.17%	157,208	1,804
12:02	11,490	450	+ 4.08%	157,095	1,803
12:01	11,480	440	+ 3.99%	155,803	1,788
12:00	11,490	450	+ 4.08%	155,715	1,787
11:59	11,480	440	+ 3.99%	155,591	1,786
11:58	11,470	430	+ 3.90%	155,449	1,784
11:57	11,470	430	+ 3.90%	155,253	1,782
11:56	11,510	470	+ 4.26%	154,706	1,776
11:55	11,510	470	+ 4.26%	154,637	1,775