시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,020	980	+ 8.88%	611,762	7,338
15:09	12,030	990	+ 8.97%	610,743	7,326
15:08	12,040	1,000	+ 9.06%	609,815	7,315
15:07	12,020	980	+ 8.88%	608,683	7,301
15:06	12,020	980	+ 8.88%	607,116	7,282
15:05	12,000	960	+ 8.70%	603,343	7,237
15:04	12,040	1,000	+ 9.06%	599,146	7,186
15:03	12,040	1,000	+ 9.06%	597,309	7,164
15:02	12,080	1,040	+ 9.42%	595,696	7,145
15:01	12,100	1,060	+ 9.60%	593,787	7,122