시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	11,470	430	+ 3.90%	158,994	1,825
12:13	11,470	430	+ 3.90%	158,992	1,825
12:12	11,450	410	+ 3.71%	158,904	1,824
12:11	11,440	400	+ 3.62%	158,623	1,821
12:10	11,440	400	+ 3.62%	158,495	1,819
12:09	11,450	410	+ 3.71%	158,487	1,819
12:08	11,450	410	+ 3.71%	158,460	1,819
12:07	11,460	420	+ 3.80%	158,395	1,818
12:06	11,480	440	+ 3.99%	158,139	1,815
12:05	11,480	440	+ 3.99%	157,664	1,810