시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	11,410	370	+ 3.35%	159,888	1,835
12:23	11,430	390	+ 3.53%	159,770	1,834
12:22	11,435	395	+ 3.58%	159,726	1,833
12:21	11,450	410	+ 3.71%	159,563	1,831
12:20	11,460	420	+ 3.80%	159,558	1,831
12:19	11,460	420	+ 3.80%	159,525	1,831
12:18	11,460	420	+ 3.80%	159,448	1,830
12:17	11,460	420	+ 3.80%	159,436	1,830
12:16	11,440	400	+ 3.62%	159,348	1,829
12:15	11,440	400	+ 3.62%	159,272	1,828