시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,440	400	+ 3.62%	163,746	1,879
12:33	11,440	400	+ 3.62%	163,633	1,878
12:32	11,450	410	+ 3.71%	163,412	1,875
12:31	11,410	370	+ 3.35%	162,995	1,871
12:30	11,400	360	+ 3.26%	162,648	1,867
12:29	11,400	360	+ 3.26%	162,632	1,866
12:28	11,410	370	+ 3.35%	162,332	1,863
12:27	11,400	360	+ 3.26%	160,330	1,840
12:26	11,400	360	+ 3.26%	159,976	1,836
12:25	11,410	370	+ 3.35%	159,920	1,836