시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	11,460	420	+ 3.80%	165,159	1,895
12:43	11,450	410	+ 3.71%	165,149	1,895
12:42	11,470	430	+ 3.90%	164,826	1,892
12:41	11,470	430	+ 3.90%	164,783	1,891
12:40	11,470	430	+ 3.90%	164,758	1,891
12:39	11,480	440	+ 3.99%	164,641	1,889
12:38	11,460	420	+ 3.80%	164,308	1,886
12:37	11,440	400	+ 3.62%	164,185	1,884
12:36	11,420	380	+ 3.44%	163,899	1,881
12:35	11,460	420	+ 3.80%	163,824	1,880