시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	11,490	450	+ 4.08%	166,612	1,912
12:53	11,490	450	+ 4.08%	166,604	1,912
12:52	11,490	450	+ 4.08%	166,480	1,911
12:51	11,480	440	+ 3.99%	166,406	1,910
12:50	11,480	440	+ 3.99%	166,383	1,909
12:49	11,450	410	+ 3.71%	166,166	1,907
12:48	11,460	420	+ 3.80%	166,063	1,906
12:47	11,480	440	+ 3.99%	166,024	1,905
12:46	11,470	430	+ 3.90%	165,913	1,904
12:45	11,470	430	+ 3.90%	165,859	1,903