시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	11,460	420	+ 3.80%	167,373	1,921
13:04	11,470	430	+ 3.90%	167,199	1,919
13:03	11,460	420	+ 3.80%	167,132	1,918
13:02	11,460	420	+ 3.80%	167,131	1,918
13:01	11,490	450	+ 4.08%	166,923	1,916
13:00	11,500	460	+ 4.17%	166,918	1,916
12:59	11,460	420	+ 3.80%	166,889	1,915
12:58	11,490	450	+ 4.08%	166,660	1,913
12:57	11,490	450	+ 4.08%	166,659	1,913
12:56	11,490	450	+ 4.08%	166,637	1,912