시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	11,490	450	+ 4.08%	170,630	1,958
13:14	11,510	470	+ 4.26%	170,521	1,957
13:13	11,520	480	+ 4.35%	168,648	1,935
13:12	11,510	470	+ 4.26%	168,524	1,934
13:11	11,480	440	+ 3.99%	168,214	1,930
13:10	11,470	430	+ 3.90%	168,185	1,930
13:09	11,480	440	+ 3.99%	167,896	1,927
13:08	11,480	440	+ 3.99%	167,778	1,925
13:07	11,480	440	+ 3.99%	167,775	1,925
13:06	11,480	440	+ 3.99%	167,737	1,925