시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,470	430	+ 3.90%	177,983	2,042
13:26	11,390	350	+ 3.17%	177,807	2,040
13:25	11,380	340	+ 3.08%	177,666	2,039
13:24	11,430	390	+ 3.53%	174,215	1,999
13:23	11,420	380	+ 3.44%	173,690	1,993
13:22	11,470	430	+ 3.90%	173,470	1,991
13:21	11,470	430	+ 3.90%	173,377	1,990
13:20	11,440	400	+ 3.62%	173,174	1,987
13:18	11,440	400	+ 3.62%	173,019	1,986
13:17	11,450	410	+ 3.71%	171,777	1,971