시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,100	1,060	+ 9.60%	265,201	3,083
13:46	12,100	1,060	+ 9.60%	262,258	3,047
13:45	12,030	990	+ 8.97%	254,153	2,950
13:44	12,110	1,070	+ 9.69%	250,061	2,900
13:43	12,030	990	+ 8.97%	244,366	2,831
13:42	12,050	1,010	+ 9.15%	241,667	2,799
13:41	11,990	950	+ 8.61%	237,230	2,746
13:40	12,020	980	+ 8.88%	233,145	2,696
13:39	12,020	980	+ 8.88%	228,049	2,635
13:38	11,970	930	+ 8.42%	219,550	2,533