시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,890	850	+ 7.70%	645,382	7,742
15:19	12,000	960	+ 8.70%	636,035	7,630
15:18	12,020	980	+ 8.88%	631,790	7,579
15:17	12,070	1,030	+ 9.33%	629,998	7,558
15:16	12,010	970	+ 8.79%	627,880	7,532
15:15	12,060	1,020	+ 9.24%	626,921	7,521
15:14	12,060	1,020	+ 9.24%	624,554	7,492
15:13	12,090	1,050	+ 9.51%	621,004	7,449
15:12	12,080	1,040	+ 9.42%	619,833	7,435
15:11	12,060	1,020	+ 9.24%	618,748	7,422