시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	23,300	250	- 1.06%	9,201	215
13:52	23,350	200	- 0.85%	9,191	215
13:51	23,300	250	- 1.06%	9,159	214
13:50	23,300	250	- 1.06%	9,152	214
13:49	23,300	250	- 1.06%	9,117	213
13:48	23,250	300	- 1.27%	9,030	211
13:47	23,250	300	- 1.27%	9,025	211
13:46	23,300	250	- 1.06%	9,007	211
13:45	23,250	300	- 1.27%	8,822	207
13:44	23,300	250	- 1.06%	8,762	205