시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	23,300	250	- 1.06%	9,401	220
14:02	23,350	200	- 0.85%	9,390	220
14:01	23,300	250	- 1.06%	9,389	220
14:00	23,300	250	- 1.06%	9,359	219
13:59	23,350	200	- 0.85%	9,349	219
13:58	23,300	250	- 1.06%	9,313	218
13:57	23,300	250	- 1.06%	9,303	218
13:56	23,300	250	- 1.06%	9,298	218
13:55	23,300	250	- 1.06%	9,293	218
13:54	23,350	200	- 0.85%	9,235	216