시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	23,300	250	- 1.06%	9,673	226
14:12	23,300	250	- 1.06%	9,668	226
14:11	23,300	250	- 1.06%	9,663	226
14:10	23,300	250	- 1.06%	9,617	225
14:09	23,300	250	- 1.06%	9,606	225
14:08	23,350	200	- 0.85%	9,588	224
14:07	23,325	225	- 0.96%	9,577	224
14:06	23,300	250	- 1.06%	9,571	224
14:05	23,350	200	- 0.85%	9,566	224
14:04	23,300	250	- 1.06%	9,526	223