시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	23,200	350	- 1.49%	10,222	239
14:22	23,200	350	- 1.49%	10,102	236
14:21	23,200	350	- 1.49%	10,091	236
14:20	23,250	300	- 1.27%	10,074	236
14:19	23,250	300	- 1.27%	9,882	231
14:18	23,200	350	- 1.49%	9,876	231
14:17	23,250	300	- 1.27%	9,865	231
14:16	23,200	350	- 1.49%	9,856	231
14:15	23,250	300	- 1.27%	9,847	231
14:14	23,300	250	- 1.06%	9,698	227