시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	23,200	350	- 1.49%	11,112	260
14:32	23,150	400	- 1.70%	11,077	259
14:31	23,150	400	- 1.70%	11,072	259
14:30	23,150	400	- 1.70%	11,055	259
14:29	23,250	300	- 1.27%	10,929	256
14:28	23,200	350	- 1.49%	10,609	248
14:27	23,250	300	- 1.27%	10,573	247
14:26	23,200	350	- 1.49%	10,475	245
14:25	23,250	300	- 1.27%	10,420	244
14:24	23,250	300	- 1.27%	10,349	242