시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	23,150	400	- 1.70%	11,361	266
14:42	23,200	350	- 1.49%	11,356	266
14:41	23,150	400	- 1.70%	11,350	265
14:40	23,200	350	- 1.49%	11,340	265
14:39	23,150	400	- 1.70%	11,260	263
14:38	23,200	350	- 1.49%	11,250	263
14:37	23,150	400	- 1.70%	11,184	262
14:36	23,150	400	- 1.70%	11,179	261
14:35	23,150	400	- 1.70%	11,152	261
14:34	23,200	350	- 1.49%	11,142	261