시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	23,600	50	+ 0.21%	378	9
09:13	23,600	50	+ 0.21%	330	8
09:11	23,600	50	+ 0.21%	289	7
09:10	23,600	50	+ 0.21%	114	3
09:09	23,600	50	+ 0.21%	111	3
09:08	23,650	100	+ 0.43%	81	2
09:06	23,750	200	+ 0.85%	76	2
09:00	23,450	100	- 0.43%	75	2