시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	23,550	0	0.00%	1,446	34
09:38	23,600	50	+ 0.21%	1,383	33
09:35	23,800	250	+ 1.06%	934	22
09:33	23,800	250	+ 1.06%	931	22
09:30	23,750	200	+ 0.85%	825	19
09:29	23,650	100	+ 0.43%	823	19
09:25	23,650	100	+ 0.43%	810	19
09:22	23,725	175	+ 0.74%	698	16
09:21	23,700	150	+ 0.64%	697	16
09:15	23,650	100	+ 0.43%	686	16