시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	23,550	0	0.00%	1,890	45
10:00	23,550	0	0.00%	1,889	45
09:58	23,450	100	- 0.43%	1,887	45
09:57	23,600	50	+ 0.21%	1,850	44
09:56	23,500	50	- 0.21%	1,571	37
09:54	23,550	0	0.00%	1,558	37
09:48	23,550	0	0.00%	1,555	37
09:47	23,550	0	0.00%	1,554	37
09:46	23,500	50	- 0.21%	1,506	36
09:43	23,500	50	- 0.21%	1,451	34