시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	23,500	50	- 0.21%	2,921	69
10:16	23,550	0	0.00%	2,893	68
10:15	23,500	50	- 0.21%	2,714	64
10:14	23,500	50	- 0.21%	2,708	64
10:12	23,600	50	+ 0.21%	2,663	63
10:11	23,500	50	- 0.21%	2,662	63
10:09	23,550	0	0.00%	2,379	56
10:08	23,550	0	0.00%	2,351	55
10:04	23,550	0	0.00%	1,906	45
10:02	23,600	50	+ 0.21%	1,891	45