시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	23,150	400	- 1.70%	11,695	273
14:52	23,150	400	- 1.70%	11,638	272
14:51	23,200	350	- 1.49%	11,621	272
14:50	23,150	400	- 1.70%	11,474	268
14:49	23,200	350	- 1.49%	11,468	268
14:48	23,150	400	- 1.70%	11,454	268
14:47	23,200	350	- 1.49%	11,407	267
14:46	23,150	400	- 1.70%	11,401	267
14:45	23,200	350	- 1.49%	11,395	266
14:44	23,150	400	- 1.70%	11,372	266