시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	23,450	100	- 0.43%	3,276	77
10:27	23,450	100	- 0.43%	3,271	77
10:26	23,550	0	0.00%	3,266	77
10:25	23,450	100	- 0.43%	3,263	77
10:24	23,500	50	- 0.21%	2,943	69
10:23	23,550	0	0.00%	2,938	69
10:22	23,500	50	- 0.21%	2,937	69
10:21	23,500	50	- 0.21%	2,932	69
10:20	23,500	50	- 0.21%	2,927	69
10:18	23,550	0	0.00%	2,922	69