시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	23,500	50	- 0.21%	3,835	90
10:37	23,375	175	- 0.74%	3,807	90
10:36	23,400	150	- 0.64%	3,794	89
10:35	23,500	50	- 0.21%	3,755	88
10:34	23,400	150	- 0.64%	3,724	88
10:33	23,400	150	- 0.64%	3,551	84
10:32	23,400	150	- 0.64%	3,436	81
10:31	23,400	150	- 0.64%	3,431	81
10:30	23,400	150	- 0.64%	3,415	80
10:29	23,450	100	- 0.43%	3,281	77