시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	23,400	150	- 0.64%	3,921	92
10:50	23,400	150	- 0.64%	3,911	92
10:49	23,400	150	- 0.64%	3,906	92
10:48	23,450	100	- 0.43%	3,892	92
10:47	23,350	200	- 0.85%	3,885	91
10:45	23,350	200	- 0.85%	3,861	91
10:44	23,350	200	- 0.85%	3,856	91
10:42	23,350	200	- 0.85%	3,851	91
10:41	23,350	200	- 0.85%	3,846	91
10:39	23,350	200	- 0.85%	3,840	90