시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	23,350	200	- 0.85%	4,020	95
11:01	23,350	200	- 0.85%	4,008	94
11:00	23,350	200	- 0.85%	3,997	94
10:59	23,350	200	- 0.85%	3,991	94
10:58	23,350	200	- 0.85%	3,977	94
10:57	23,350	200	- 0.85%	3,972	93
10:56	23,350	200	- 0.85%	3,967	93
10:55	23,400	150	- 0.64%	3,959	93
10:54	23,400	150	- 0.64%	3,942	93
10:52	23,400	150	- 0.64%	3,932	93