시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	23,350	200	- 0.85%	4,382	103
11:11	23,350	200	- 0.85%	4,372	103
11:10	23,350	200	- 0.85%	4,362	103
11:09	23,400	150	- 0.64%	4,348	102
11:08	23,400	150	- 0.64%	4,338	102
11:07	23,400	150	- 0.64%	4,333	102
11:06	23,350	200	- 0.85%	4,053	95
11:05	23,350	200	- 0.85%	4,043	95
11:04	23,350	200	- 0.85%	4,033	95
11:03	23,400	150	- 0.64%	4,023	95