시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	23,350	200	- 0.85%	4,779	112
11:21	23,350	200	- 0.85%	4,769	112
11:20	23,400	150	- 0.64%	4,759	112
11:19	23,400	150	- 0.64%	4,755	112
11:18	23,350	200	- 0.85%	4,630	109
11:17	23,350	200	- 0.85%	4,612	108
11:16	23,350	200	- 0.85%	4,445	105
11:15	23,350	200	- 0.85%	4,435	104
11:14	23,350	200	- 0.85%	4,403	104
11:13	23,400	150	- 0.64%	4,393	103