시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	23,350	200	- 0.85%	4,945	116
11:31	23,400	150	- 0.64%	4,932	116
11:30	23,350	200	- 0.85%	4,921	116
11:29	23,350	200	- 0.85%	4,915	116
11:28	23,400	150	- 0.64%	4,903	115
11:27	23,350	200	- 0.85%	4,852	114
11:26	23,350	200	- 0.85%	4,831	114
11:25	23,350	200	- 0.85%	4,821	113
11:24	23,400	150	- 0.64%	4,811	113
11:23	23,350	200	- 0.85%	4,805	113