시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	23,350	200	- 0.85%	5,067	119
11:41	23,350	200	- 0.85%	5,056	119
11:40	23,350	200	- 0.85%	5,045	119
11:39	23,400	150	- 0.64%	5,040	118
11:38	23,400	150	- 0.64%	5,024	118
11:37	23,350	200	- 0.85%	5,017	118
11:36	23,350	200	- 0.85%	5,012	118
11:35	23,350	200	- 0.85%	4,989	117
11:34	23,400	150	- 0.64%	4,967	117
11:33	23,350	200	- 0.85%	4,950	116