시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	23,400	150	- 0.64%	5,372	126
11:52	23,400	150	- 0.64%	5,366	126
11:50	23,400	150	- 0.64%	5,356	126
11:49	23,350	200	- 0.85%	5,119	120
11:48	23,350	200	- 0.85%	5,109	120
11:47	23,350	200	- 0.85%	5,104	120
11:46	23,350	200	- 0.85%	5,098	120
11:45	23,350	200	- 0.85%	5,087	120
11:44	23,350	200	- 0.85%	5,077	119
11:43	23,350	200	- 0.85%	5,072	119