시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	23,300	250	- 1.06%	5,888	138
12:02	23,350	200	- 0.85%	5,883	138
12:01	23,350	200	- 0.85%	5,875	138
12:00	23,350	200	- 0.85%	5,798	136
11:59	23,350	200	- 0.85%	5,787	136
11:58	23,400	150	- 0.64%	5,782	136
11:57	23,450	100	- 0.43%	5,731	135
11:56	23,350	200	- 0.85%	5,631	132
11:55	23,450	100	- 0.43%	5,391	127
11:54	23,450	100	- 0.43%	5,378	126