시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	23,300	250	- 1.06%	11,895	278
15:07	23,300	250	- 1.06%	11,890	278
15:04	23,300	250	- 1.06%	11,862	277
15:02	23,250	300	- 1.27%	11,857	277
15:01	23,350	200	- 0.85%	11,811	276
15:00	23,250	300	- 1.27%	11,803	276
14:59	23,250	300	- 1.27%	11,801	276
14:57	23,200	350	- 1.49%	11,787	276
14:55	23,150	400	- 1.70%	11,716	274
14:54	23,150	400	- 1.70%	11,706	274