시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	23,400	150	- 0.64%	6,348	149
12:12	23,300	250	- 1.06%	6,295	148
12:11	23,300	250	- 1.06%	6,290	148
12:10	23,350	200	- 0.85%	6,282	147
12:09	23,300	250	- 1.06%	6,029	142
12:08	23,350	200	- 0.85%	6,014	141
12:07	23,350	200	- 0.85%	6,009	141
12:06	23,350	200	- 0.85%	6,004	141
12:05	23,350	200	- 0.85%	5,957	140
12:04	23,350	200	- 0.85%	5,897	138