시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	23,350	200	- 0.85%	6,581	154
12:22	23,350	200	- 0.85%	6,571	154
12:21	23,350	200	- 0.85%	6,566	154
12:20	23,350	200	- 0.85%	6,561	154
12:19	23,350	200	- 0.85%	6,550	154
12:18	23,300	250	- 1.06%	6,466	152
12:17	23,300	250	- 1.06%	6,461	152
12:16	23,300	250	- 1.06%	6,456	152
12:15	23,350	200	- 0.85%	6,442	151
12:14	23,300	250	- 1.06%	6,431	151