시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	23,300	250	- 1.06%	6,841	161
12:32	23,350	200	- 0.85%	6,736	158
12:31	23,350	200	- 0.85%	6,731	158
12:30	23,400	150	- 0.64%	6,722	158
12:29	23,350	200	- 0.85%	6,687	157
12:28	23,350	200	- 0.85%	6,640	156
12:27	23,350	200	- 0.85%	6,635	156
12:26	23,350	200	- 0.85%	6,630	156
12:25	23,350	200	- 0.85%	6,620	155
12:24	23,400	150	- 0.64%	6,610	155