시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	23,300	250	- 1.06%	7,018	165
12:42	23,300	250	- 1.06%	7,008	164
12:41	23,300	250	- 1.06%	7,003	164
12:40	23,300	250	- 1.06%	6,998	164
12:39	23,300	250	- 1.06%	6,963	163
12:38	23,300	250	- 1.06%	6,953	163
12:37	23,300	250	- 1.06%	6,948	163
12:36	23,300	250	- 1.06%	6,942	163
12:35	23,300	250	- 1.06%	6,856	161
12:34	23,300	250	- 1.06%	6,851	161