시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	23,300	250	- 1.06%	7,186	169
12:52	23,300	250	- 1.06%	7,174	168
12:51	23,300	250	- 1.06%	7,169	168
12:50	23,300	250	- 1.06%	7,085	166
12:49	23,350	200	- 0.85%	7,075	166
12:48	23,300	250	- 1.06%	7,064	166
12:47	23,300	250	- 1.06%	7,059	166
12:46	23,300	250	- 1.06%	7,054	165
12:45	23,300	250	- 1.06%	7,044	165
12:44	23,300	250	- 1.06%	7,039	165