시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	23,300	250	- 1.06%	7,267	170
13:02	23,350	200	- 0.85%	7,257	170
13:01	23,300	250	- 1.06%	7,252	170
13:00	23,300	250	- 1.06%	7,242	170
12:59	23,300	250	- 1.06%	7,231	170
12:58	23,300	250	- 1.06%	7,221	169
12:57	23,300	250	- 1.06%	7,216	169
12:56	23,300	250	- 1.06%	7,211	169
12:55	23,300	250	- 1.06%	7,201	169
12:54	23,300	250	- 1.06%	7,196	169