시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	23,250	300	- 1.27%	7,501	176
13:12	23,250	300	- 1.27%	7,491	176
13:11	23,300	250	- 1.06%	7,395	173
13:10	23,300	250	- 1.06%	7,385	173
13:09	23,300	250	- 1.06%	7,325	172
13:08	23,300	250	- 1.06%	7,315	172
13:07	23,300	250	- 1.06%	7,297	171
13:06	23,300	250	- 1.06%	7,292	171
13:05	23,300	250	- 1.06%	7,282	171
13:04	23,300	250	- 1.06%	7,277	171