시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	23,200	350	- 1.49%	7,872	185
13:22	23,250	300	- 1.27%	7,847	184
13:21	23,250	300	- 1.27%	7,846	184
13:20	23,200	350	- 1.49%	7,826	183
13:19	23,250	300	- 1.27%	7,632	179
13:18	23,250	300	- 1.27%	7,610	178
13:17	23,300	250	- 1.06%	7,605	178
13:16	23,250	300	- 1.27%	7,598	178
13:15	23,250	300	- 1.27%	7,587	178
13:14	23,250	300	- 1.27%	7,511	176