시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	23,200	350	- 1.49%	8,005	188
13:32	23,200	350	- 1.49%	7,995	187
13:31	23,200	350	- 1.49%	7,983	187
13:30	23,200	350	- 1.49%	7,973	187
13:29	23,200	350	- 1.49%	7,963	187
13:28	23,200	350	- 1.49%	7,958	187
13:27	23,250	300	- 1.27%	7,934	186
13:26	23,200	350	- 1.49%	7,898	185
13:25	23,200	350	- 1.49%	7,887	185
13:24	23,200	350	- 1.49%	7,882	185