시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	23,350	200	- 0.85%	8,736	205
13:42	23,350	200	- 0.85%	8,730	204
13:41	23,200	350	- 1.49%	8,579	201
13:40	23,200	350	- 1.49%	8,365	196
13:39	23,200	350	- 1.49%	8,355	196
13:38	23,200	350	- 1.49%	8,346	196
13:37	23,250	300	- 1.27%	8,336	195
13:36	23,200	350	- 1.49%	8,095	190
13:35	23,200	350	- 1.49%	8,084	189
13:34	23,250	300	- 1.27%	8,016	188