시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,250	300	- 1.27%	12,484	292
15:19	23,400	150	- 0.64%	12,079	282
15:18	23,400	150	- 0.64%	12,054	282
15:17	23,300	250	- 1.06%	12,019	281
15:16	23,300	250	- 1.06%	11,990	280
15:15	23,350	200	- 0.85%	11,973	280
15:14	23,350	200	- 0.85%	11,963	280
15:12	23,250	300	- 1.27%	11,954	279
15:11	23,350	200	- 0.85%	11,940	279
15:10	23,200	350	- 1.49%	11,908	278