시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,775	120	+ 3.28%	168,378	635
13:43	3,775	120	+ 3.28%	168,328	635
13:42	3,770	115	+ 3.15%	168,270	635
13:40	3,775	120	+ 3.28%	167,270	631
13:39	3,775	120	+ 3.28%	167,269	631
13:38	3,770	115	+ 3.15%	167,204	631
13:35	3,770	115	+ 3.15%	165,877	626
13:34	3,765	110	+ 3.01%	165,761	625
13:33	3,760	105	+ 2.87%	165,692	625
13:32	3,755	100	+ 2.74%	165,527	624