시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,770	115	+ 3.15%	170,401	643
13:59	3,770	115	+ 3.15%	170,400	643
13:57	3,770	115	+ 3.15%	168,700	636
13:56	3,770	115	+ 3.15%	168,641	636
13:55	3,770	115	+ 3.15%	168,631	636
13:53	3,775	120	+ 3.28%	168,630	636
13:52	3,775	120	+ 3.28%	168,600	636
13:48	3,775	120	+ 3.28%	168,533	636
13:46	3,775	120	+ 3.28%	168,477	636
13:45	3,775	120	+ 3.28%	168,476	636