시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,740	85	+ 2.33%	174,219	657
14:11	3,740	85	+ 2.33%	174,018	656
14:10	3,755	100	+ 2.74%	173,201	653
14:09	3,755	100	+ 2.74%	171,880	648
14:08	3,760	105	+ 2.87%	171,708	648
14:07	3,755	100	+ 2.74%	171,113	645
14:06	3,775	120	+ 3.28%	170,549	643
14:04	3,775	120	+ 3.28%	170,478	643
14:03	3,775	120	+ 3.28%	170,477	643
14:01	3,775	120	+ 3.28%	170,474	643