시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,760	105	+ 2.87%	176,438	665
14:24	3,760	105	+ 2.87%	176,437	665
14:23	3,760	105	+ 2.87%	176,370	665
14:22	3,760	105	+ 2.87%	176,318	665
14:21	3,760	105	+ 2.87%	176,168	664
14:19	3,760	105	+ 2.87%	176,166	664
14:17	3,760	105	+ 2.87%	176,116	664
14:15	3,760	105	+ 2.87%	176,106	664
14:14	3,760	105	+ 2.87%	175,800	663
14:13	3,750	95	+ 2.60%	175,793	663